| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:59 PM | 0.0400 | 0 |
| 1/7/2025 | 3:45:31 PM | 0.0410 | 0 |
| 1/7/2025 | 1:46:46 PM | 0.0410 | 0 |
| 1/7/2025 | 11:46:53 AM | 0.0420 | 0 |
| 1/7/2025 | 9:46:03 AM | 0.0390 | 0 |
| 1/7/2025 | 9:00:54 AM | 0.0380 | 0 |
| 1/6/2025 | 9:46:54 PM | 0.0560 | 0 |
| 1/6/2025 | 7:47:01 PM | 0.0560 | 0 |
| 1/6/2025 | 5:46:56 PM | 0.0560 | 0 |
| 1/6/2025 | 3:46:33 PM | 0.0560 | 0 |
| 1/6/2025 | 1:46:05 PM | 0.0560 | 0 |
| 1/6/2025 | 11:46:09 AM | 0.0500 | 0 |
| 1/6/2025 | 9:46:16 AM | 0.0500 | 0 |