| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 AM | 7.610 | 0 |
| 1/24/2025 | 9:01:23 AM | 6.860 | 0 |
| 1/23/2025 | 9:46:00 PM | 6.780 | 0 |
| 1/23/2025 | 7:46:56 PM | 6.780 | 0 |
| 1/23/2025 | 5:47:04 PM | 6.780 | 0 |
| 1/23/2025 | 3:46:00 PM | 6.780 | 0 |
| 1/23/2025 | 1:45:56 PM | 6.410 | 0 |
| 1/23/2025 | 11:45:49 AM | 6.140 | 0 |
| 1/23/2025 | 9:45:26 AM | 6.100 | 0 |
| 1/23/2025 | 9:02:00 AM | 5.890 | 0 |
| 1/22/2025 | 9:46:23 PM | 6.500 | 0 |
| 1/22/2025 | 7:47:00 PM | 6.500 | 0 |
| 1/22/2025 | 5:47:04 PM | 6.130 | 0 |