| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:21:52 PM | 64.07 | 0 |
| 1/22/2025 | 9:21:40 AM | 63.90 | 0 |
| 1/21/2025 | 9:23:02 PM | 62.57 | 0 |
| 1/21/2025 | 7:58:03 PM | 62.70 | 0 |
| 1/21/2025 | 6:24:31 PM | 62.56 | 0 |
| 1/21/2025 | 3:24:46 PM | 61.99 | 0 |
| 1/21/2025 | 9:34:45 AM | 62.35 | 0 |
| 1/20/2025 | 8:30:53 PM | 60.88 | 0 |