| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:21:42 AM | 56.15 | 0 |
| 1/7/2025 | 8:53:54 PM | 58.35 | 0 |
| 1/7/2025 | 7:39:40 PM | 58.32 | 0 |
| 1/7/2025 | 5:58:33 PM | 58.30 | 0 |
| 1/7/2025 | 3:11:41 PM | 58.09 | 0 |
| 1/7/2025 | 9:07:06 AM | 57.00 | 0 |
| 1/6/2025 | 8:54:50 PM | 57.50 | 0 |
| 1/6/2025 | 7:34:53 PM | 57.76 | 0 |
| 1/6/2025 | 5:58:29 PM | 57.06 | 0 |
| 1/6/2025 | 3:08:06 PM | 57.23 | 0 |
| 1/6/2025 | 9:18:28 AM | 56.14 | 0 |