| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:22:33 PM | 79.56 | 0 |
| 1/22/2025 | 9:22:19 AM | 80.31 | 0 |
| 1/21/2025 | 9:23:24 PM | 80.52 | 0 |
| 1/21/2025 | 7:58:13 PM | 80.50 | 0 |
| 1/21/2025 | 6:26:35 PM | 80.42 | 0 |
| 1/21/2025 | 3:27:08 PM | 80.78 | 0 |
| 1/21/2025 | 9:35:34 AM | 80.90 | 0 |
| 1/20/2025 | 9:06:29 PM | 81.34 | 0 |
| 1/20/2025 | 7:48:48 PM | 81.32 | 0 |
| 1/20/2025 | 6:18:45 PM | 81.43 | 0 |