| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:35:53 | 74.67 | 0 |
| 10.01.2025 | 16:53:30 | 77.65 | 0 |
| 09.01.2025 | 20:57:05 | 81.80 | 0 |
| 09.01.2025 | 19:37:21 | 81.73 | 0 |
| 09.01.2025 | 18:07:03 | 81.65 | 0 |
| 09.01.2025 | 15:30:34 | 82.13 | 0 |
| 09.01.2025 | 09:19:27 | 81.90 | 0 |
| 08.01.2025 | 21:27:50 | 82.34 | 0 |
| 08.01.2025 | 19:57:25 | 82.20 | 0 |
| 08.01.2025 | 18:16:30 | 82.18 | 0 |
| 08.01.2025 | 15:20:59 | 82.78 | 0 |
| 08.01.2025 | 09:22:22 | 82.64 | 0 |
| 07.01.2025 | 20:54:25 | 85.19 | 0 |