| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:21:41 AM | 55.07 | 0 |
| 1/7/2025 | 8:53:54 PM | 60.05 | 0 |
| 1/7/2025 | 7:39:41 PM | 59.91 | 0 |
| 1/7/2025 | 5:58:34 PM | 59.84 | 0 |
| 1/7/2025 | 3:11:41 PM | 59.39 | 0 |
| 1/7/2025 | 9:07:06 AM | 56.92 | 0 |
| 1/6/2025 | 8:54:51 PM | 58.12 | 0 |
| 1/6/2025 | 7:34:55 PM | 58.67 | 0 |
| 1/6/2025 | 5:58:31 PM | 57.03 | 0 |
| 1/6/2025 | 3:08:06 PM | 57.37 | 0 |
| 1/6/2025 | 9:18:27 AM | 54.67 | 0 |