| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:21:44 PM | 192.44 | 0 |
| 1/22/2025 | 9:21:32 AM | 191.03 | 0 |
| 1/21/2025 | 9:22:54 PM | 190.34 | 0 |
| 1/21/2025 | 7:58:00 PM | 190.00 | 0 |
| 1/21/2025 | 6:24:17 PM | 189.87 | 0 |
| 1/21/2025 | 3:24:37 PM | 188.45 | 0 |
| 1/21/2025 | 9:34:33 AM | 187.96 | 0 |
| 1/20/2025 | 8:30:49 PM | 189.10 | 0 |