| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:22:22 PM | 84.10 | 0 |
| 1/22/2025 | 9:22:07 AM | 84.17 | 0 |
| 1/21/2025 | 9:23:17 PM | 84.16 | 0 |
| 1/21/2025 | 7:58:09 PM | 84.15 | 0 |
| 1/21/2025 | 6:25:32 PM | 84.14 | 0 |
| 1/21/2025 | 3:26:41 PM | 83.94 | 0 |
| 1/21/2025 | 9:35:18 AM | 83.95 | 0 |
| 1/20/2025 | 8:30:59 PM | 84.06 | 0 |
| 1/20/2025 | 7:11:36 PM | 84.08 | 0 |
| 1/20/2025 | 4:48:47 PM | 83.84 | 0 |