| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:23:05 PM | 150.00 | 0 |
| 1/22/2025 | 9:22:48 AM | 149.02 | 0 |
| 1/21/2025 | 9:23:37 PM | 147.37 | 0 |
| 1/21/2025 | 7:58:18 PM | 147.30 | 0 |
| 1/21/2025 | 6:27:05 PM | 145.82 | 0 |
| 1/21/2025 | 3:28:14 PM | 145.52 | 0 |
| 1/21/2025 | 9:36:16 AM | 145.20 | 0 |
| 1/20/2025 | 8:31:10 PM | 145.21 | 0 |
| 1/20/2025 | 7:11:43 PM | 144.67 | 0 |
| 1/20/2025 | 4:49:20 PM | 145.57 | 0 |