| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:27:06 PM | 174.46 | 0 |
| 1/21/2025 | 3:28:16 PM | 173.73 | 0 |
| 1/21/2025 | 9:36:17 AM | 173.24 | 0 |
| 1/20/2025 | 8:31:10 PM | 173.27 | 0 |
| 1/20/2025 | 7:11:43 PM | 172.51 | 0 |
| 1/20/2025 | 4:49:22 PM | 173.58 | 0 |
| 1/20/2025 | 1:01:49 PM | 172.62 | 0 |
| 1/20/2025 | 9:23:42 AM | 172.50 | 0 |