| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:17:10 | 8.03 | 0 |
| 23/01/2025 | 13:10:02 | 8.00 | 0 |
| 23/01/2025 | 12:13:37 | 7.99 | 0 |
| 23/01/2025 | 11:13:25 | 7.95 | 0 |
| 23/01/2025 | 09:35:31 | 7.94 | 0 |
| 22/01/2025 | 18:15:57 | 7.86 | 0 |
| 22/01/2025 | 17:16:30 | 7.86 | 0 |
| 22/01/2025 | 16:19:23 | 7.84 | 0 |
| 22/01/2025 | 15:11:41 | 7.65 | 0 |
| 22/01/2025 | 14:16:54 | 7.79 | 0 |
| 22/01/2025 | 13:11:34 | 7.81 | 0 |
| 22/01/2025 | 12:13:02 | 7.90 | 0 |
| 22/01/2025 | 11:13:09 | 7.94 | 0 |