| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:17:02 PM | 7.75 | 0 |
| 1/23/2025 | 1:09:59 PM | 7.87 | 0 |
| 1/23/2025 | 12:13:33 PM | 7.87 | 0 |
| 1/23/2025 | 11:13:24 AM | 7.94 | 0 |
| 1/23/2025 | 9:35:31 AM | 7.94 | 0 |
| 1/22/2025 | 6:16:01 PM | 8.01 | 0 |
| 1/22/2025 | 5:16:41 PM | 8.02 | 0 |
| 1/22/2025 | 4:19:32 PM | 8.00 | 0 |
| 1/22/2025 | 3:11:45 PM | 8.06 | 0 |
| 1/22/2025 | 2:16:58 PM | 7.83 | 0 |
| 1/22/2025 | 1:11:36 PM | 7.80 | 0 |
| 1/22/2025 | 12:13:07 PM | 7.63 | 0 |
| 1/22/2025 | 11:13:12 AM | 7.54 | 0 |