| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:17:03 PM | 7.35 | 0 |
| 1/23/2025 | 1:09:59 PM | 7.25 | 0 |
| 1/23/2025 | 12:13:33 PM | 7.25 | 0 |
| 1/23/2025 | 11:13:24 AM | 7.16 | 0 |
| 1/23/2025 | 9:35:31 AM | 7.15 | 0 |
| 1/22/2025 | 6:15:59 PM | 6.98 | 0 |
| 1/22/2025 | 5:16:39 PM | 6.97 | 0 |
| 1/22/2025 | 4:19:33 PM | 6.96 | 0 |
| 1/22/2025 | 3:11:48 PM | 6.65 | 0 |
| 1/22/2025 | 2:17:06 PM | 6.97 | 0 |
| 1/22/2025 | 1:11:39 PM | 6.99 | 0 |
| 1/22/2025 | 12:13:07 PM | 7.19 | 0 |
| 1/22/2025 | 11:13:12 AM | 7.28 | 0 |