| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:48 PM | 8.21 | 0 |
| 1/22/2025 | 8:43:23 PM | 8.21 | 0 |
| 1/22/2025 | 7:43:24 PM | 8.21 | 0 |
| 1/22/2025 | 6:43:16 PM | 8.21 | 0 |
| 1/22/2025 | 5:45:13 PM | 8.21 | 0 |
| 1/22/2025 | 4:46:09 PM | 7.71 | 0 |
| 1/22/2025 | 3:50:57 PM | 7.71 | 0 |
| 1/22/2025 | 2:47:18 PM | 8.39 | 0 |
| 1/22/2025 | 1:49:41 PM | 8.39 | 0 |
| 1/22/2025 | 11:43:48 AM | 8.26 | 0 |
| 1/22/2025 | 8:40:32 AM | 8.56 | 0 |
| 1/21/2025 | 9:41:55 PM | 10.06 | 0 |
| 1/21/2025 | 8:42:13 PM | 10.06 | 0 |