| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:45 PM | 0.340 | 0 |
| 1/23/2025 | 1:06:28 PM | 0.340 | 0 |
| 1/23/2025 | 12:07:31 PM | 0.350 | 0 |
| 1/23/2025 | 11:08:06 AM | 0.350 | 0 |
| 1/23/2025 | 8:30:42 AM | 0.320 | 0 |
| 1/22/2025 | 6:14:17 PM | 0.310 | 0 |
| 1/22/2025 | 5:07:37 PM | 0.330 | 0 |
| 1/22/2025 | 4:08:02 PM | 0.340 | 0 |
| 1/22/2025 | 3:06:44 PM | 0.340 | 0 |
| 1/22/2025 | 2:08:39 PM | 0.340 | 0 |
| 1/22/2025 | 1:06:29 PM | 0.350 | 0 |
| 1/22/2025 | 12:07:14 PM | 0.350 | 0 |
| 1/22/2025 | 11:07:27 AM | 0.340 | 0 |