| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:38:06 PM | 0.700 | 0 |
| 1/22/2025 | 6:37:59 PM | 0.720 | 0 |
| 1/22/2025 | 5:38:29 PM | 0.750 | 0 |
| 1/22/2025 | 4:38:26 PM | 0.660 | 0 |
| 1/22/2025 | 3:42:12 PM | 0.790 | 0 |
| 1/22/2025 | 2:38:49 PM | 0.730 | 0 |
| 1/22/2025 | 1:40:36 PM | 0.790 | 0 |
| 1/22/2025 | 11:37:19 AM | 0.770 | 0 |
| 1/22/2025 | 8:29:08 AM | 0.770 | 0 |
| 1/21/2025 | 9:37:36 PM | 0.890 | 0 |
| 1/21/2025 | 8:37:43 PM | 0.840 | 0 |
| 1/21/2025 | 7:37:39 PM | 0.850 | 0 |
| 1/21/2025 | 6:37:40 PM | 0.860 | 0 |