| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:04:43 PM | 2.76 | 0 |
| 1/7/2025 | 6:14:05 PM | 2.78 | 0 |
| 1/7/2025 | 5:05:00 PM | 2.80 | 0 |
| 1/7/2025 | 4:04:54 PM | 2.92 | 0 |
| 1/7/2025 | 3:03:15 PM | 2.68 | 0 |
| 1/7/2025 | 2:05:02 PM | 2.68 | 0 |
| 1/7/2025 | 1:04:30 PM | 2.57 | 0 |
| 1/7/2025 | 12:05:06 PM | 2.48 | 0 |
| 1/7/2025 | 11:05:05 AM | 2.43 | 0 |
| 1/7/2025 | 8:28:42 AM | 2.20 | 0 |
| 1/6/2025 | 9:04:59 PM | 2.40 | 0 |
| 1/6/2025 | 8:04:50 PM | 2.44 | 0 |
| 1/6/2025 | 7:04:23 PM | 2.45 | 0 |