| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:46:39 | 1.55 | 0 |
| 23/01/2025 | 18:46:40 | 1.56 | 0 |
| 23/01/2025 | 17:49:26 | 1.57 | 0 |
| 23/01/2025 | 16:49:01 | 1.56 | 0 |
| 23/01/2025 | 15:53:41 | 1.57 | 0 |
| 23/01/2025 | 14:49:40 | 1.60 | 0 |
| 23/01/2025 | 13:49:29 | 1.58 | 0 |
| 23/01/2025 | 11:46:35 | 1.59 | 0 |
| 23/01/2025 | 09:08:14 | 1.62 | 0 |
| 22/01/2025 | 21:46:08 | 1.64 | 0 |
| 22/01/2025 | 20:46:59 | 1.64 | 0 |
| 22/01/2025 | 19:46:57 | 1.64 | 0 |
| 22/01/2025 | 18:47:05 | 1.63 | 0 |