| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:40:53 PM | 13.630 | 0 |
| 1/9/2025 | 4:42:32 PM | 13.680 | 0 |
| 1/9/2025 | 1:41:50 PM | 13.730 | 0 |
| 1/9/2025 | 10:11:35 AM | 13.610 | 0 |
| 1/8/2025 | 7:41:55 PM | 13.330 | 0 |
| 1/8/2025 | 4:40:22 PM | 13.430 | 0 |
| 1/8/2025 | 1:42:29 PM | 13.450 | 0 |
| 1/8/2025 | 10:13:25 AM | 13.330 | 0 |
| 1/7/2025 | 7:46:13 PM | 13.370 | 0 |
| 1/7/2025 | 4:44:14 PM | 13.340 | 0 |
| 1/7/2025 | 1:44:11 PM | 13.160 | 0 |
| 1/7/2025 | 10:11:18 AM | 13.190 | 0 |
| 1/6/2025 | 7:43:18 PM | 13.480 | 0 |