| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:17 PM | 1.650 | 0 |
| 1/22/2025 | 9:16:59 PM | 1.640 | 0 |
| 1/22/2025 | 8:10:24 PM | 1.650 | 0 |
| 1/22/2025 | 7:08:30 PM | 1.640 | 0 |
| 1/22/2025 | 6:05:46 PM | 1.620 | 0 |
| 1/22/2025 | 4:54:29 PM | 1.640 | 0 |
| 1/22/2025 | 3:37:43 PM | 1.660 | 0 |
| 1/22/2025 | 2:26:31 PM | 1.670 | 0 |
| 1/22/2025 | 1:20:33 PM | 1.670 | 0 |
| 1/22/2025 | 12:07:59 PM | 1.730 | 0 |
| 1/22/2025 | 11:04:40 AM | 1.780 | 0 |
| 1/22/2025 | 10:57:25 AM | 1.770 | 0 |
| 1/22/2025 | 9:55:31 AM | 1.810 | 0 |