| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:19 AM | 4.560 | 0 |
| 1/24/2025 | 8:44:58 AM | 4.570 | 0 |
| 1/23/2025 | 9:44:28 PM | 4.580 | 0 |
| 1/23/2025 | 9:22:51 PM | 4.580 | 0 |
| 1/23/2025 | 8:18:27 PM | 4.580 | 0 |
| 1/23/2025 | 7:02:18 PM | 4.580 | 0 |
| 1/23/2025 | 5:51:04 PM | 4.580 | 0 |
| 1/23/2025 | 4:38:46 PM | 4.580 | 0 |
| 1/23/2025 | 3:33:13 PM | 4.480 | 0 |
| 1/23/2025 | 2:22:51 PM | 4.480 | 0 |
| 1/23/2025 | 1:16:59 PM | 4.500 | 0 |
| 1/23/2025 | 12:16:20 PM | 4.490 | 0 |
| 1/23/2025 | 11:11:16 AM | 4.520 | 0 |