| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:11:51 PM | 9.070 | 0 |
| 1/21/2025 | 12:08:54 PM | 9.070 | 0 |
| 1/21/2025 | 11:03:45 AM | 9.100 | 0 |
| 1/21/2025 | 11:02:12 AM | 9.100 | 0 |
| 1/21/2025 | 9:55:52 AM | 9.000 | 0 |
| 1/21/2025 | 9:29:20 AM | 9.080 | 0 |
| 1/21/2025 | 8:48:16 AM | 9.030 | 0 |
| 1/20/2025 | 9:36:44 PM | 9.170 | 0 |
| 1/20/2025 | 9:25:06 PM | 9.200 | 0 |
| 1/20/2025 | 8:14:42 PM | 9.270 | 0 |
| 1/20/2025 | 7:00:23 PM | 9.230 | 0 |
| 1/20/2025 | 5:51:57 PM | 8.740 | 0 |
| 1/20/2025 | 4:49:19 PM | 8.770 | 0 |