| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:08 AM | 10.590 | 0 |
| 1/24/2025 | 8:46:16 AM | 10.520 | 0 |
| 1/23/2025 | 9:46:12 PM | 11.050 | 0 |
| 1/23/2025 | 9:18:18 PM | 10.840 | 0 |
| 1/23/2025 | 8:17:52 PM | 10.580 | 0 |
| 1/23/2025 | 7:01:13 PM | 10.350 | 0 |
| 1/23/2025 | 5:50:43 PM | 10.520 | 0 |
| 1/23/2025 | 4:43:45 PM | 10.650 | 0 |
| 1/23/2025 | 3:38:27 PM | 11.070 | 0 |
| 1/23/2025 | 2:36:43 PM | 10.160 | 0 |
| 1/23/2025 | 1:32:34 PM | 10.260 | 0 |
| 1/23/2025 | 12:17:21 PM | 10.240 | 0 |
| 1/23/2025 | 11:14:24 AM | 10.380 | 0 |