| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:29 AM | 16.160 | 0 |
| 1/24/2025 | 8:51:46 AM | 15.910 | 0 |
| 1/23/2025 | 9:46:36 PM | 15.920 | 0 |
| 1/23/2025 | 9:04:02 PM | 15.910 | 0 |
| 1/23/2025 | 7:52:49 PM | 15.910 | 0 |
| 1/23/2025 | 6:50:39 PM | 15.920 | 0 |
| 1/23/2025 | 5:48:14 PM | 15.900 | 0 |
| 1/23/2025 | 4:34:12 PM | 15.930 | 0 |
| 1/23/2025 | 3:33:36 PM | 15.930 | 0 |
| 1/23/2025 | 2:28:46 PM | 15.950 | 0 |
| 1/23/2025 | 1:17:17 PM | 15.970 | 0 |
| 1/23/2025 | 12:03:29 PM | 15.930 | 0 |
| 1/23/2025 | 11:03:03 AM | 15.860 | 0 |