| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:01:20 AM | 9.070 | 0 |
| 1/9/2025 | 8:53:01 AM | 9.140 | 0 |
| 1/8/2025 | 9:35:40 PM | 9.090 | 0 |
| 1/8/2025 | 8:59:16 PM | 9.050 | 0 |
| 1/8/2025 | 7:53:26 PM | 9.060 | 0 |
| 1/8/2025 | 6:37:00 PM | 9.160 | 0 |
| 1/8/2025 | 5:33:37 PM | 9.060 | 0 |
| 1/8/2025 | 4:18:30 PM | 9.140 | 0 |
| 1/8/2025 | 3:11:29 PM | 9.030 | 0 |
| 1/8/2025 | 2:06:42 PM | 9.090 | 0 |
| 1/8/2025 | 1:03:06 PM | 9.020 | 0 |
| 1/8/2025 | 11:59:39 AM | 8.910 | 0 |
| 1/8/2025 | 10:54:45 AM | 8.920 | 0 |