| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:08 AM | 48.810 | 0 |
| 1/24/2025 | 8:57:44 AM | 48.810 | 0 |
| 1/23/2025 | 9:50:17 PM | 48.760 | 0 |
| 1/23/2025 | 8:54:14 PM | 48.690 | 0 |
| 1/23/2025 | 7:43:58 PM | 48.840 | 0 |
| 1/23/2025 | 6:35:21 PM | 48.800 | 0 |
| 1/23/2025 | 5:21:17 PM | 48.820 | 0 |
| 1/23/2025 | 4:20:51 PM | 48.860 | 0 |
| 1/23/2025 | 3:20:41 PM | 48.810 | 0 |
| 1/23/2025 | 2:20:24 PM | 48.590 | 0 |
| 1/23/2025 | 1:12:50 PM | 48.200 | 0 |
| 1/23/2025 | 12:10:50 PM | 48.170 | 0 |
| 1/23/2025 | 11:05:30 AM | 48.230 | 0 |