| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:33:46 PM | 6.130 | 0 |
| 1/23/2025 | 12:02:32 PM | 6.050 | 0 |
| 1/23/2025 | 11:17:42 AM | 6.090 | 0 |
| 1/23/2025 | 10:34:04 AM | 6.190 | 0 |
| 1/23/2025 | 9:54:20 AM | 6.140 | 0 |
| 1/23/2025 | 9:19:21 AM | 5.780 | 0 |
| 1/23/2025 | 8:46:39 AM | 5.510 | 0 |
| 1/22/2025 | 9:39:53 PM | 5.780 | 0 |
| 1/22/2025 | 9:14:03 PM | 5.840 | 0 |
| 1/22/2025 | 8:43:30 PM | 5.780 | 0 |
| 1/22/2025 | 8:05:17 PM | 5.810 | 0 |
| 1/22/2025 | 7:29:06 PM | 5.770 | 0 |
| 1/22/2025 | 6:58:35 PM | 5.800 | 0 |