| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:05:26 | 3.760 | 0 |
| 24.01.2025 | 08:59:23 | 3.750 | 0 |
| 23.01.2025 | 21:46:41 | 3.820 | 0 |
| 23.01.2025 | 20:28:04 | 3.830 | 0 |
| 23.01.2025 | 19:12:58 | 3.830 | 0 |
| 23.01.2025 | 17:57:03 | 3.860 | 0 |
| 23.01.2025 | 16:41:38 | 3.850 | 0 |
| 23.01.2025 | 15:37:49 | 3.860 | 0 |
| 23.01.2025 | 14:25:11 | 3.870 | 0 |
| 23.01.2025 | 13:13:35 | 3.840 | 0 |
| 23.01.2025 | 12:05:46 | 3.900 | 0 |
| 23.01.2025 | 11:00:39 | 3.870 | 0 |
| 23.01.2025 | 09:57:54 | 3.860 | 0 |