| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:58:44 AM | 0.420 | 0 |
| 1/21/2025 | 9:38:02 PM | 0.420 | 0 |
| 1/21/2025 | 9:17:30 PM | 0.430 | 0 |
| 1/21/2025 | 8:10:17 PM | 0.470 | 0 |
| 1/21/2025 | 6:55:53 PM | 0.470 | 0 |
| 1/21/2025 | 5:40:42 PM | 0.520 | 0 |
| 1/21/2025 | 4:37:36 PM | 0.540 | 0 |
| 1/21/2025 | 3:48:01 PM | 0.530 | 0 |
| 1/21/2025 | 3:30:48 PM | 0.420 | 0 |
| 1/21/2025 | 2:29:07 PM | 0.340 | 0 |
| 1/21/2025 | 1:25:27 PM | 0.350 | 0 |
| 1/21/2025 | 12:12:33 PM | 0.340 | 0 |
| 1/21/2025 | 11:11:09 AM | 0.360 | 0 |