| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.01.2025 | 17:55:20 | 7,810 | 0 |
| 20.01.2025 | 17:25:21 | 7,820 | 0 |
| 20.01.2025 | 16:55:12 | 7,820 | 0 |
| 20.01.2025 | 16:25:13 | 7,730 | 0 |
| 20.01.2025 | 15:55:12 | 7,680 | 0 |
| 20.01.2025 | 15:25:14 | 7,720 | 0 |
| 20.01.2025 | 14:55:19 | 7,720 | 0 |
| 20.01.2025 | 14:25:15 | 7,870 | 0 |
| 20.01.2025 | 13:55:19 | 7,870 | 0 |
| 20.01.2025 | 13:25:17 | 7,870 | 0 |
| 20.01.2025 | 12:55:14 | 7,870 | 0 |
| 20.01.2025 | 12:25:16 | 7,900 | 0 |
| 20.01.2025 | 11:55:13 | 7,880 | 0 |