| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:11 PM | 1.680 | 0 |
| 1/24/2025 | 2:50:11 PM | 1.670 | 0 |
| 1/24/2025 | 2:20:13 PM | 1.680 | 0 |
| 1/24/2025 | 1:50:14 PM | 1.690 | 0 |
| 1/24/2025 | 1:20:11 PM | 1.670 | 0 |
| 1/24/2025 | 12:50:13 PM | 1.660 | 0 |
| 1/24/2025 | 12:20:11 PM | 1.670 | 0 |
| 1/24/2025 | 11:50:11 AM | 1.680 | 0 |
| 1/24/2025 | 11:20:11 AM | 1.690 | 0 |
| 1/24/2025 | 10:50:14 AM | 1.700 | 0 |
| 1/24/2025 | 10:20:11 AM | 1.710 | 0 |
| 1/24/2025 | 9:50:11 AM | 1.720 | 0 |
| 1/24/2025 | 9:20:11 AM | 1.720 | 0 |