| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:06 AM | 7.540 | 0 |
| 1/22/2025 | 9:47:06 PM | 7.470 | 0 |
| 1/22/2025 | 8:47:06 PM | 7.470 | 0 |
| 1/22/2025 | 7:47:05 PM | 7.490 | 0 |
| 1/22/2025 | 6:47:05 PM | 7.690 | 0 |
| 1/22/2025 | 5:47:07 PM | 7.720 | 0 |
| 1/22/2025 | 4:47:07 PM | 7.600 | 0 |
| 1/22/2025 | 3:47:09 PM | 7.620 | 0 |
| 1/22/2025 | 2:47:07 PM | 7.650 | 0 |
| 1/22/2025 | 1:47:05 PM | 7.610 | 0 |
| 1/22/2025 | 12:47:06 PM | 7.630 | 0 |
| 1/22/2025 | 11:47:07 AM | 7.700 | 0 |
| 1/22/2025 | 10:47:07 AM | 7.640 | 0 |