| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:47:06 PM | 7.850 | 0 |
| 1/22/2025 | 8:47:06 PM | 7.840 | 0 |
| 1/22/2025 | 7:47:05 PM | 7.810 | 0 |
| 1/22/2025 | 6:47:06 PM | 7.430 | 0 |
| 1/22/2025 | 5:47:07 PM | 7.360 | 0 |
| 1/22/2025 | 4:47:07 PM | 7.610 | 0 |
| 1/22/2025 | 3:47:08 PM | 7.520 | 0 |
| 1/22/2025 | 2:47:06 PM | 7.340 | 0 |
| 1/22/2025 | 1:47:05 PM | 7.300 | 0 |
| 1/22/2025 | 12:47:05 PM | 7.110 | 0 |
| 1/22/2025 | 11:47:07 AM | 6.890 | 0 |
| 1/22/2025 | 10:47:08 AM | 6.890 | 0 |
| 1/22/2025 | 9:47:06 AM | 7.010 | 0 |