| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:06 AM | 9.320 | 0 |
| 1/23/2025 | 8:47:07 AM | 9.300 | 0 |
| 1/22/2025 | 9:47:06 PM | 9.270 | 0 |
| 1/22/2025 | 8:47:06 PM | 9.280 | 0 |
| 1/22/2025 | 7:47:05 PM | 9.280 | 0 |
| 1/22/2025 | 6:47:06 PM | 9.270 | 0 |
| 1/22/2025 | 5:47:07 PM | 9.280 | 0 |
| 1/22/2025 | 4:47:07 PM | 9.260 | 0 |
| 1/22/2025 | 3:47:08 PM | 9.250 | 0 |
| 1/22/2025 | 2:47:06 PM | 9.240 | 0 |
| 1/22/2025 | 1:47:05 PM | 9.240 | 0 |
| 1/22/2025 | 12:47:05 PM | 9.290 | 0 |
| 1/22/2025 | 11:47:07 AM | 9.280 | 0 |