| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:47:06 PM | 2.340 | 0 |
| 1/22/2025 | 3:47:07 PM | 2.350 | 0 |
| 1/22/2025 | 2:47:05 PM | 2.200 | 0 |
| 1/22/2025 | 1:47:05 PM | 2.250 | 0 |
| 1/22/2025 | 12:47:05 PM | 2.180 | 0 |
| 1/22/2025 | 11:47:06 AM | 2.170 | 0 |
| 1/22/2025 | 10:47:07 AM | 2.020 | 0 |
| 1/22/2025 | 9:47:05 AM | 2.170 | 0 |
| 1/22/2025 | 8:47:05 AM | 2.400 | 0 |
| 1/21/2025 | 9:47:04 PM | 2.200 | 0 |
| 1/21/2025 | 8:47:06 PM | 2.220 | 0 |
| 1/21/2025 | 7:47:06 PM | 2.290 | 0 |
| 1/21/2025 | 6:47:06 PM | 2.270 | 0 |