| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:06 AM | 7.860 | 0 |
| 1/23/2025 | 9:47:05 PM | 7.870 | 0 |
| 1/23/2025 | 8:47:05 PM | 7.890 | 0 |
| 1/23/2025 | 7:47:05 PM | 7.870 | 0 |
| 1/23/2025 | 6:47:07 PM | 7.840 | 0 |
| 1/23/2025 | 5:47:08 PM | 7.990 | 0 |
| 1/23/2025 | 4:47:09 PM | 7.890 | 0 |
| 1/23/2025 | 3:47:09 PM | 7.890 | 0 |
| 1/23/2025 | 2:47:09 PM | 7.890 | 0 |
| 1/23/2025 | 1:47:08 PM | 7.940 | 0 |
| 1/23/2025 | 12:47:05 PM | 7.870 | 0 |
| 1/23/2025 | 11:47:09 AM | 7.930 | 0 |
| 1/23/2025 | 10:47:08 AM | 8.040 | 0 |