| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:47:07 AM | 8.610 | 0 |
| 1/22/2025 | 9:47:06 AM | 8.500 | 0 |
| 1/22/2025 | 8:47:05 AM | 8.320 | 0 |
| 1/21/2025 | 9:47:04 PM | 8.470 | 0 |
| 1/21/2025 | 8:47:07 PM | 8.450 | 0 |
| 1/21/2025 | 7:47:06 PM | 8.410 | 0 |
| 1/21/2025 | 6:47:08 PM | 8.410 | 0 |
| 1/21/2025 | 5:47:07 PM | 8.370 | 0 |
| 1/21/2025 | 4:47:07 PM | 8.340 | 0 |
| 1/21/2025 | 3:47:06 PM | 8.240 | 0 |
| 1/21/2025 | 2:47:07 PM | 8.240 | 0 |
| 1/21/2025 | 1:47:09 PM | 8.260 | 0 |
| 1/21/2025 | 12:47:06 PM | 8.290 | 0 |