| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 16:47:06 | 2,180 | 0 |
| 22.01.2025 | 15:47:07 | 2,180 | 0 |
| 22.01.2025 | 14:47:05 | 2,060 | 0 |
| 22.01.2025 | 13:47:05 | 2,110 | 0 |
| 22.01.2025 | 12:47:04 | 2,050 | 0 |
| 22.01.2025 | 11:47:06 | 2,030 | 0 |
| 22.01.2025 | 10:47:06 | 1,920 | 0 |
| 22.01.2025 | 09:47:05 | 2,040 | 0 |
| 22.01.2025 | 08:47:04 | 2,190 | 0 |
| 21.01.2025 | 21:47:04 | 2,050 | 0 |
| 21.01.2025 | 20:47:06 | 2,070 | 0 |
| 21.01.2025 | 19:47:06 | 2,110 | 0 |
| 21.01.2025 | 18:47:06 | 2,100 | 0 |