| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:47:05 PM | 3.430 | 0 |
| 1/9/2025 | 6:47:04 PM | 3.430 | 0 |
| 1/9/2025 | 5:47:06 PM | 3.410 | 0 |
| 1/9/2025 | 4:47:05 PM | 3.280 | 0 |
| 1/9/2025 | 3:47:07 PM | 3.260 | 0 |
| 1/9/2025 | 2:47:07 PM | 3.350 | 0 |
| 1/9/2025 | 1:47:06 PM | 3.480 | 0 |
| 1/9/2025 | 12:47:05 PM | 3.530 | 0 |
| 1/9/2025 | 11:47:06 AM | 3.600 | 0 |
| 1/9/2025 | 10:47:07 AM | 3.710 | 0 |
| 1/9/2025 | 9:47:06 AM | 3.670 | 0 |
| 1/8/2025 | 9:47:04 PM | 3.890 | 0 |
| 1/8/2025 | 8:47:05 PM | 3.920 | 0 |