| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 09:47:06 | 4.360 | 0 |
| 08/01/2025 | 08:47:06 | 4.040 | 0 |
| 07/01/2025 | 21:47:07 | 4.000 | 0 |
| 07/01/2025 | 20:47:06 | 4.040 | 0 |
| 07/01/2025 | 19:47:05 | 3.820 | 0 |
| 07/01/2025 | 18:47:06 | 3.880 | 0 |
| 07/01/2025 | 17:47:05 | 4.140 | 0 |
| 07/01/2025 | 16:47:07 | 4.150 | 0 |
| 07/01/2025 | 15:47:06 | 4.290 | 0 |
| 07/01/2025 | 14:47:09 | 4.670 | 0 |
| 07/01/2025 | 13:47:07 | 4.640 | 0 |
| 07/01/2025 | 12:47:05 | 4.570 | 0 |
| 07/01/2025 | 11:47:06 | 4.640 | 0 |