| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:47:05 PM | 4.060 | 0 |
| 1/9/2025 | 6:47:04 PM | 4.060 | 0 |
| 1/9/2025 | 5:47:06 PM | 4.030 | 0 |
| 1/9/2025 | 4:47:05 PM | 3.860 | 0 |
| 1/9/2025 | 3:47:09 PM | 3.820 | 0 |
| 1/9/2025 | 2:47:08 PM | 3.940 | 0 |
| 1/9/2025 | 1:47:06 PM | 4.120 | 0 |
| 1/9/2025 | 12:47:05 PM | 4.180 | 0 |
| 1/9/2025 | 11:47:05 AM | 4.270 | 0 |
| 1/9/2025 | 10:47:09 AM | 4.420 | 0 |
| 1/9/2025 | 9:47:08 AM | 4.370 | 0 |
| 1/8/2025 | 9:47:04 PM | 4.700 | 0 |
| 1/8/2025 | 8:47:05 PM | 4.730 | 0 |