| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:05 | 5.240 | 0 |
| 10/01/2025 | 20:47:06 | 4.800 | 0 |
| 10/01/2025 | 19:47:06 | 4.690 | 0 |
| 10/01/2025 | 18:47:05 | 4.710 | 0 |
| 10/01/2025 | 17:47:06 | 4.630 | 0 |
| 10/01/2025 | 16:47:07 | 4.720 | 0 |
| 10/01/2025 | 15:47:06 | 4.390 | 0 |
| 10/01/2025 | 14:47:06 | 4.420 | 0 |
| 10/01/2025 | 13:47:09 | 4.370 | 0 |
| 10/01/2025 | 12:47:08 | 4.320 | 0 |
| 10/01/2025 | 11:47:08 | 4.220 | 0 |
| 10/01/2025 | 10:47:08 | 4.420 | 0 |
| 10/01/2025 | 09:47:07 | 4.470 | 0 |