| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:05:30 PM | 6.160 | 0 |
| 1/23/2025 | 2:05:42 PM | 6.200 | 0 |
| 1/23/2025 | 1:35:25 PM | 6.230 | 0 |
| 1/23/2025 | 1:05:48 PM | 6.240 | 0 |
| 1/23/2025 | 12:35:17 PM | 6.250 | 0 |
| 1/23/2025 | 12:05:45 PM | 6.250 | 0 |
| 1/23/2025 | 11:35:19 AM | 6.260 | 0 |
| 1/23/2025 | 11:05:29 AM | 6.260 | 0 |
| 1/23/2025 | 10:35:24 AM | 6.200 | 0 |
| 1/23/2025 | 10:05:34 AM | 6.260 | 0 |
| 1/23/2025 | 9:35:44 AM | 6.160 | 0 |
| 1/23/2025 | 9:05:36 AM | 6.150 | 0 |
| 1/23/2025 | 8:35:34 AM | 6.140 | 0 |