| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:00:19 PM | 101.440 | 0 |
| 1/24/2025 | 11:00:18 AM | 101.450 | 0 |
| 1/24/2025 | 10:00:13 AM | 101.400 | 0 |
| 1/24/2025 | 9:10:14 AM | 101.400 | 0 |
| 1/23/2025 | 9:00:08 PM | 101.310 | 0 |
| 1/23/2025 | 7:58:15 PM | 101.320 | 0 |
| 1/23/2025 | 7:00:19 PM | 101.320 | 0 |
| 1/23/2025 | 6:00:16 PM | 101.340 | 0 |
| 1/23/2025 | 5:00:19 PM | 101.350 | 0 |
| 1/23/2025 | 4:00:17 PM | 101.340 | 0 |
| 1/23/2025 | 3:00:07 PM | 101.350 | 0 |
| 1/23/2025 | 2:00:15 PM | 101.340 | 0 |
| 1/23/2025 | 1:00:13 PM | 101.350 | 0 |