| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:42:48 PM | 1.230 | 0 |
| 1/20/2025 | 5:12:35 PM | 1.240 | 0 |
| 1/20/2025 | 4:42:51 PM | 1.240 | 0 |
| 1/20/2025 | 4:12:24 PM | 1.230 | 0 |
| 1/20/2025 | 3:42:47 PM | 1.220 | 0 |
| 1/20/2025 | 3:12:24 PM | 1.230 | 0 |
| 1/20/2025 | 2:42:27 PM | 1.220 | 0 |
| 1/20/2025 | 2:12:30 PM | 1.220 | 0 |
| 1/20/2025 | 1:42:33 PM | 1.220 | 0 |
| 1/20/2025 | 1:12:27 PM | 1.230 | 0 |
| 1/20/2025 | 12:42:44 PM | 1.220 | 0 |
| 1/20/2025 | 12:12:31 PM | 1.220 | 0 |
| 1/20/2025 | 11:42:31 AM | 1.220 | 0 |