| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:40:23 PM | 1.8500 | 0 |
| 1/24/2025 | 1:40:25 PM | 1.8000 | 0 |
| 1/24/2025 | 11:40:25 AM | 1.8200 | 0 |
| 1/24/2025 | 9:40:18 AM | 1.8000 | 0 |
| 1/24/2025 | 8:02:34 AM | 1.8100 | 0 |
| 1/23/2025 | 9:40:59 PM | 1.7800 | 0 |
| 1/23/2025 | 7:41:03 PM | 1.7700 | 0 |
| 1/23/2025 | 5:41:27 PM | 1.7600 | 0 |
| 1/23/2025 | 3:40:35 PM | 1.7600 | 0 |
| 1/23/2025 | 1:40:02 PM | 1.6600 | 0 |
| 1/23/2025 | 11:40:11 AM | 1.6800 | 0 |
| 1/23/2025 | 9:40:17 AM | 1.5900 | 0 |
| 1/23/2025 | 8:01:15 AM | 1.4900 | 0 |