| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:22 PM | 7.39 | 0 |
| 1/7/2025 | 3:43:42 PM | 7.10 | 0 |
| 1/7/2025 | 1:54:30 PM | 7.02 | 0 |
| 1/7/2025 | 11:52:38 AM | 6.94 | 0 |
| 1/7/2025 | 8:58:25 AM | 7.10 | 0 |
| 1/6/2025 | 9:39:44 PM | 7.25 | 0 |
| 1/6/2025 | 8:41:36 PM | 7.26 | 0 |
| 1/6/2025 | 7:39:58 PM | 7.20 | 0 |
| 1/6/2025 | 6:41:52 PM | 6.99 | 0 |
| 1/6/2025 | 5:46:12 PM | 6.78 | 0 |
| 1/6/2025 | 3:53:09 PM | 6.77 | 0 |
| 1/6/2025 | 1:58:00 PM | 7.16 | 0 |
| 1/6/2025 | 11:53:50 AM | 7.14 | 0 |