| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:44:48 PM | 3.68 | 0 |
| 1/8/2025 | 8:46:54 PM | 3.73 | 0 |
| 1/8/2025 | 7:45:57 PM | 3.70 | 0 |
| 1/8/2025 | 6:43:48 PM | 3.87 | 0 |
| 1/8/2025 | 5:48:57 PM | 3.57 | 0 |
| 1/8/2025 | 3:54:02 PM | 3.70 | 0 |
| 1/8/2025 | 1:57:23 PM | 3.90 | 0 |
| 1/8/2025 | 11:53:49 AM | 3.65 | 0 |
| 1/8/2025 | 8:59:24 AM | 3.72 | 0 |
| 1/7/2025 | 9:41:50 PM | 3.84 | 0 |
| 1/7/2025 | 8:42:33 PM | 3.75 | 0 |
| 1/7/2025 | 7:43:06 PM | 3.77 | 0 |
| 1/7/2025 | 6:42:39 PM | 3.74 | 0 |