| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:57:34 PM | 22.47 | 0 |
| 1/9/2025 | 3:51:59 PM | 22.46 | 0 |
| 1/9/2025 | 1:58:24 PM | 22.51 | 0 |
| 1/9/2025 | 11:54:06 AM | 22.53 | 0 |
| 1/9/2025 | 8:57:11 AM | 22.69 | 0 |
| 1/8/2025 | 9:44:46 PM | 22.47 | 0 |
| 1/8/2025 | 8:46:52 PM | 22.38 | 0 |
| 1/8/2025 | 7:45:49 PM | 22.30 | 0 |
| 1/8/2025 | 6:43:47 PM | 22.32 | 0 |
| 1/8/2025 | 5:48:52 PM | 22.26 | 0 |
| 1/8/2025 | 3:53:59 PM | 22.91 | 0 |
| 1/8/2025 | 1:57:19 PM | 22.84 | 0 |
| 1/8/2025 | 11:53:45 AM | 22.34 | 0 |